FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.84 | 8.24 | 7.73 | 8.08 | 431.2 Thousand |
| 04 Mar, 2022 | 7.89 | 7.96 | 7.72 | 7.77 | 312.1 Thousand |
| 03 Mar, 2022 | 7.73 | 7.96 | 7.7 | 7.94 | 247.8 Thousand |
| 02 Mar, 2022 | 7.35 | 7.72 | 7.31 | 7.69 | 264.4 Thousand |
| 01 Mar, 2022 | 7.41 | 7.46 | 7.18 | 7.3 | 173.6 Thousand |
| 28 Feb, 2022 | 7.23 | 7.37 | 7.18 | 7.36 | 224.6 Thousand |
| 25 Feb, 2022 | 7.21 | 7.41 | 7.21 | 7.36 | 122.8 Thousand |
| 24 Feb, 2022 | 7.03 | 7.24 | 6.85 | 7.2 | 240.5 Thousand |
| 23 Feb, 2022 | 7.25 | 7.33 | 7.11 | 7.11 | 163.8 Thousand |
| 22 Feb, 2022 | 7.31 | 7.38 | 7.11 | 7.18 | 199.5 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET