FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.47 | 7.49 | 7.32 | 7.33 | 130.5 Thousand |
| 17 Feb, 2022 | 7.46 | 7.49 | 7.36 | 7.49 | 325.2 Thousand |
| 16 Feb, 2022 | 7.6 | 7.64 | 7.46 | 7.52 | 100.8 Thousand |
| 15 Feb, 2022 | 7.47 | 7.65 | 7.47 | 7.63 | 146.6 Thousand |
| 14 Feb, 2022 | 7.21 | 7.46 | 7.19 | 7.44 | 287.8 Thousand |
| 11 Feb, 2022 | 7.27 | 7.37 | 7.16 | 7.26 | 192.8 Thousand |
| 10 Feb, 2022 | 7.26 | 7.54 | 7.26 | 7.29 | 231.1 Thousand |
| 09 Feb, 2022 | 7.42 | 7.48 | 7.29 | 7.31 | 441.7 Thousand |
| 08 Feb, 2022 | 7.5 | 7.55 | 7.29 | 7.37 | 146.5 Thousand |
| 07 Feb, 2022 | 7.53 | 7.66 | 7.44 | 7.45 | 174.9 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET