FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.53 | 7.75 | 7.41 | 7.53 | 164.6 Thousand |
| 03 Feb, 2022 | 7.7 | 7.71 | 7.41 | 7.47 | 314.6 Thousand |
| 02 Feb, 2022 | 7.71 | 7.74 | 7.46 | 7.71 | 269 Thousand |
| 01 Feb, 2022 | 7.83 | 7.83 | 7.59 | 7.74 | 144.5 Thousand |
| 31 Jan, 2022 | 7.54 | 7.8 | 7.45 | 7.8 | 129.5 Thousand |
| 28 Jan, 2022 | 7.46 | 7.59 | 7.36 | 7.59 | 135.9 Thousand |
| 27 Jan, 2022 | 7.6 | 7.75 | 7.44 | 7.5 | 103.3 Thousand |
| 26 Jan, 2022 | 8.2 | 8.2 | 7.53 | 7.61 | 134.8 Thousand |
| 25 Jan, 2022 | 7.64 | 7.92 | 7.47 | 7.81 | 132.2 Thousand |
| 24 Jan, 2022 | 7.42 | 7.8 | 7.37 | 7.78 | 144.2 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET