FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.97 | 8.24 | 7.94 | 7.96 | 187.2 Thousand |
| 05 Jan, 2022 | 7.99 | 8.23 | 7.89 | 7.94 | 176.1 Thousand |
| 04 Jan, 2022 | 7.8 | 8.08 | 7.76 | 7.92 | 178.9 Thousand |
| 03 Jan, 2022 | 7.73 | 7.91 | 7.73 | 7.78 | 140.3 Thousand |
| 31 Dec, 2021 | 7.53 | 7.68 | 7.47 | 7.64 | 558 Thousand |
| 30 Dec, 2021 | 7.52 | 7.74 | 7.52 | 7.54 | 148.6 Thousand |
| 29 Dec, 2021 | 7.56 | 7.62 | 7.43 | 7.55 | 133.4 Thousand |
| 28 Dec, 2021 | 7.72 | 7.84 | 7.56 | 7.56 | 138.9 Thousand |
| 27 Dec, 2021 | 7.58 | 7.82 | 7.51 | 7.76 | 156.4 Thousand |
| 23 Dec, 2021 | 7.36 | 7.6 | 7.29 | 7.59 | 186.2 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET