FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.77 | 7.85 | 7.7 | 7.78 | 107.7 Thousand |
| 07 Dec, 2021 | 7.65 | 7.78 | 7.59 | 7.68 | 195.4 Thousand |
| 06 Dec, 2021 | 7.69 | 7.81 | 7.6 | 7.61 | 183.5 Thousand |
| 03 Dec, 2021 | 7.9 | 7.96 | 7.62 | 7.66 | 121 Thousand |
| 02 Dec, 2021 | 7.79 | 7.94 | 7.7 | 7.88 | 162.2 Thousand |
| 01 Dec, 2021 | 7.77 | 7.98 | 7.66 | 7.74 | 223 Thousand |
| 30 Nov, 2021 | 7.72 | 7.82 | 7.5 | 7.54 | 471.6 Thousand |
| 29 Nov, 2021 | 7.92 | 7.98 | 7.73 | 7.83 | 221.4 Thousand |
| 26 Nov, 2021 | 7.79 | 7.83 | 7.56 | 7.83 | 143.5 Thousand |
| 24 Nov, 2021 | 8.17 | 8.25 | 8.06 | 8.08 | 150.9 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET