FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.78 | 7.82 | 7.63 | 7.64 | 237.1 Thousand |
| 08 Nov, 2021 | 7.88 | 8.0 | 7.78 | 7.84 | 190.9 Thousand |
| 05 Nov, 2021 | 7.75 | 7.93 | 7.66 | 7.81 | 153.2 Thousand |
| 04 Nov, 2021 | 7.84 | 7.85 | 7.63 | 7.65 | 137.9 Thousand |
| 03 Nov, 2021 | 7.56 | 7.97 | 7.54 | 7.86 | 255.5 Thousand |
| 02 Nov, 2021 | 7.57 | 7.59 | 7.39 | 7.49 | 181.3 Thousand |
| 01 Nov, 2021 | 7.13 | 7.64 | 7.13 | 7.6 | 334.5 Thousand |
| 29 Oct, 2021 | 7.3 | 7.34 | 7.04 | 7.06 | 395.8 Thousand |
| 28 Oct, 2021 | 7.15 | 7.37 | 7.15 | 7.31 | 236.6 Thousand |
| 27 Oct, 2021 | 7.53 | 7.53 | 7.12 | 7.12 | 282.2 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET