FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.58 | 7.8 | 7.57 | 7.75 | 162.1 Thousand |
| 11 Oct, 2021 | 7.48 | 7.64 | 7.48 | 7.57 | 145.7 Thousand |
| 08 Oct, 2021 | 7.48 | 7.52 | 7.42 | 7.48 | 75 Thousand |
| 07 Oct, 2021 | 7.35 | 7.53 | 7.32 | 7.45 | 153.1 Thousand |
| 06 Oct, 2021 | 7.37 | 7.39 | 7.24 | 7.34 | 95.5 Thousand |
| 05 Oct, 2021 | 7.32 | 7.5 | 7.23 | 7.44 | 366.9 Thousand |
| 04 Oct, 2021 | 7.27 | 7.32 | 7.16 | 7.31 | 177.4 Thousand |
| 01 Oct, 2021 | 7.15 | 7.32 | 7.11 | 7.28 | 180.8 Thousand |
| 30 Sep, 2021 | 7.24 | 7.3 | 7.12 | 7.13 | 186.1 Thousand |
| 29 Sep, 2021 | 7.35 | 7.37 | 7.17 | 7.18 | 171.4 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET