FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.88 | 7.9 | 7.59 | 7.61 | 245.8 Thousand |
| 13 Sep, 2021 | 7.73 | 7.86 | 7.66 | 7.83 | 299.4 Thousand |
| 10 Sep, 2021 | 7.87 | 7.89 | 7.68 | 7.7 | 320 Thousand |
| 09 Sep, 2021 | 7.86 | 8.04 | 7.83 | 7.84 | 316.7 Thousand |
| 08 Sep, 2021 | 8.0 | 8.07 | 7.83 | 7.86 | 445.1 Thousand |
| 07 Sep, 2021 | 8.16 | 8.18 | 7.98 | 8.02 | 302.1 Thousand |
| 03 Sep, 2021 | 8.12 | 8.25 | 8.03 | 8.23 | 252.9 Thousand |
| 02 Sep, 2021 | 8.16 | 8.23 | 8.09 | 8.16 | 169.5 Thousand |
| 01 Sep, 2021 | 8.06 | 8.19 | 7.95 | 8.13 | 152.8 Thousand |
| 31 Aug, 2021 | 8.13 | 8.15 | 8.0 | 8.01 | 204.2 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET