FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 8.3 | 8.31 | 8.11 | 8.2 | 191.5 Thousand |
| 27 Aug, 2021 | 8.06 | 8.32 | 8.06 | 8.24 | 239.8 Thousand |
| 26 Aug, 2021 | 8.24 | 8.24 | 8.03 | 8.03 | 168.2 Thousand |
| 25 Aug, 2021 | 8.2 | 8.33 | 8.07 | 8.24 | 115.3 Thousand |
| 24 Aug, 2021 | 8.09 | 8.21 | 8.04 | 8.15 | 270.9 Thousand |
| 23 Aug, 2021 | 8.22 | 8.28 | 8.01 | 8.08 | 213.1 Thousand |
| 20 Aug, 2021 | 8.05 | 8.25 | 8.04 | 8.18 | 220.7 Thousand |
| 19 Aug, 2021 | 8.03 | 8.34 | 8.02 | 8.07 | 355 Thousand |
| 18 Aug, 2021 | 8.05 | 8.24 | 7.97 | 8.03 | 262.2 Thousand |
| 17 Aug, 2021 | 8.02 | 8.11 | 7.86 | 8.09 | 352.7 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET