FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.44 | 7.52 | 7.3 | 7.33 | 244.1 Thousand |
| 27 Sep, 2021 | 7.35 | 7.57 | 7.32 | 7.46 | 192.5 Thousand |
| 24 Sep, 2021 | 7.42 | 7.49 | 7.32 | 7.32 | 161.9 Thousand |
| 23 Sep, 2021 | 7.42 | 7.53 | 7.4 | 7.47 | 162.2 Thousand |
| 22 Sep, 2021 | 7.44 | 7.61 | 7.4 | 7.4 | 181.4 Thousand |
| 21 Sep, 2021 | 7.53 | 7.56 | 7.27 | 7.4 | 378.3 Thousand |
| 20 Sep, 2021 | 7.38 | 7.48 | 7.26 | 7.47 | 380.7 Thousand |
| 17 Sep, 2021 | 7.64 | 7.64 | 7.44 | 7.5 | 1.16 Million |
| 16 Sep, 2021 | 7.63 | 7.72 | 7.45 | 7.62 | 372 Thousand |
| 15 Sep, 2021 | 7.57 | 7.64 | 7.48 | 7.64 | 457.3 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET