FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.37 | 7.43 | 7.26 | 7.29 | 127.8 Thousand |
| 21 Dec, 2021 | 7.36 | 7.46 | 7.32 | 7.4 | 158.8 Thousand |
| 20 Dec, 2021 | 7.44 | 7.45 | 7.05 | 7.28 | 336.7 Thousand |
| 17 Dec, 2021 | 7.45 | 7.59 | 7.32 | 7.56 | 1.05 Million |
| 16 Dec, 2021 | 7.43 | 7.52 | 7.36 | 7.4 | 246.4 Thousand |
| 15 Dec, 2021 | 7.29 | 7.44 | 7.15 | 7.37 | 510.5 Thousand |
| 14 Dec, 2021 | 7.5 | 7.5 | 7.36 | 7.37 | 542.5 Thousand |
| 13 Dec, 2021 | 7.57 | 7.59 | 7.4 | 7.49 | 273.2 Thousand |
| 10 Dec, 2021 | 7.67 | 7.73 | 7.45 | 7.47 | 251.6 Thousand |
| 09 Dec, 2021 | 7.7 | 7.71 | 7.59 | 7.66 | 141.9 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET