FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.54 | 7.56 | 7.33 | 7.54 | 170.5 Thousand |
| 01 May, 2023 | 7.45 | 7.64 | 7.45 | 7.58 | 145 Thousand |
| 28 Apr, 2023 | 7.48 | 7.63 | 7.48 | 7.5 | 93.6 Thousand |
| 27 Apr, 2023 | 7.43 | 7.54 | 7.4 | 7.49 | 85.8 Thousand |
| 26 Apr, 2023 | 7.4 | 7.45 | 7.31 | 7.38 | 81.7 Thousand |
| 25 Apr, 2023 | 7.58 | 7.58 | 7.44 | 7.46 | 114.9 Thousand |
| 24 Apr, 2023 | 7.63 | 7.76 | 7.6 | 7.68 | 166.6 Thousand |
| 21 Apr, 2023 | 7.9 | 7.9 | 7.51 | 7.67 | 163.1 Thousand |
| 20 Apr, 2023 | 7.7 | 7.92 | 7.68 | 7.9 | 158.6 Thousand |
| 19 Apr, 2023 | 7.81 | 7.83 | 7.71 | 7.74 | 105.6 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET