FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 8.97 | 9.05 | 8.87 | 9.0 | 270.7 Thousand |
| 15 May, 2023 | 8.9 | 9.08 | 8.78 | 8.99 | 433.6 Thousand |
| 12 May, 2023 | 8.65 | 8.9 | 8.6 | 8.89 | 201 Thousand |
| 11 May, 2023 | 8.45 | 8.64 | 8.36 | 8.61 | 224.6 Thousand |
| 10 May, 2023 | 8.5 | 8.74 | 8.35 | 8.55 | 258.9 Thousand |
| 09 May, 2023 | 7.72 | 7.89 | 7.7 | 7.78 | 137.8 Thousand |
| 08 May, 2023 | 7.7 | 7.8 | 7.65 | 7.74 | 110.3 Thousand |
| 05 May, 2023 | 7.72 | 7.76 | 7.59 | 7.68 | 126.7 Thousand |
| 04 May, 2023 | 7.53 | 7.6 | 7.45 | 7.59 | 109.4 Thousand |
| 03 May, 2023 | 7.61 | 7.72 | 7.56 | 7.6 | 204.5 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET