FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.93 | 7.95 | 7.79 | 7.79 | 127.2 Thousand |
| 17 Apr, 2023 | 7.91 | 7.94 | 7.8 | 7.88 | 116.3 Thousand |
| 14 Apr, 2023 | 8.1 | 8.15 | 7.85 | 7.91 | 166.6 Thousand |
| 13 Apr, 2023 | 7.97 | 8.14 | 7.97 | 8.09 | 128.2 Thousand |
| 12 Apr, 2023 | 8.02 | 8.14 | 7.92 | 7.95 | 181.7 Thousand |
| 11 Apr, 2023 | 7.79 | 8.05 | 7.79 | 7.94 | 145.1 Thousand |
| 10 Apr, 2023 | 7.63 | 7.77 | 7.62 | 7.76 | 107.8 Thousand |
| 06 Apr, 2023 | 7.41 | 7.67 | 7.4 | 7.63 | 253.2 Thousand |
| 05 Apr, 2023 | 7.43 | 7.52 | 7.4 | 7.47 | 179.1 Thousand |
| 04 Apr, 2023 | 7.53 | 7.57 | 7.36 | 7.47 | 160.2 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET