FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.42 | 7.65 | 7.41 | 7.56 | 230.7 Thousand |
| 31 Mar, 2023 | 7.25 | 7.39 | 7.21 | 7.38 | 195.4 Thousand |
| 30 Mar, 2023 | 7.25 | 7.32 | 7.14 | 7.21 | 181.7 Thousand |
| 29 Mar, 2023 | 7.35 | 7.39 | 7.08 | 7.23 | 272 Thousand |
| 28 Mar, 2023 | 7.29 | 7.29 | 7.17 | 7.27 | 138.8 Thousand |
| 27 Mar, 2023 | 7.28 | 7.33 | 7.2 | 7.3 | 127.6 Thousand |
| 24 Mar, 2023 | 7.06 | 7.24 | 6.95 | 7.21 | 136 Thousand |
| 23 Mar, 2023 | 7.21 | 7.29 | 7.03 | 7.12 | 143.9 Thousand |
| 22 Mar, 2023 | 7.32 | 7.41 | 7.17 | 7.18 | 163.6 Thousand |
| 21 Mar, 2023 | 7.35 | 7.51 | 7.27 | 7.31 | 181.6 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET