FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.9 | 8.9 | 8.4 | 8.49 | 299.5 Thousand |
| 30 May, 2023 | 9.16 | 9.2 | 8.94 | 9.0 | 168.3 Thousand |
| 26 May, 2023 | 9.22 | 9.25 | 9.01 | 9.12 | 115.8 Thousand |
| 25 May, 2023 | 9.25 | 9.32 | 9.15 | 9.2 | 114.3 Thousand |
| 24 May, 2023 | 9.28 | 9.31 | 9.18 | 9.3 | 135.2 Thousand |
| 23 May, 2023 | 9.28 | 9.46 | 9.23 | 9.3 | 200.5 Thousand |
| 22 May, 2023 | 9.37 | 9.48 | 9.19 | 9.28 | 325.4 Thousand |
| 19 May, 2023 | 9.51 | 9.79 | 9.36 | 9.37 | 257.4 Thousand |
| 18 May, 2023 | 9.22 | 9.48 | 9.13 | 9.46 | 230 Thousand |
| 17 May, 2023 | 9.09 | 9.26 | 9.03 | 9.26 | 245.6 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET