FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.84 | 5.86 | 5.7 | 5.7 | 546.3 Thousand |
| 15 Apr, 2024 | 5.66 | 5.93 | 5.66 | 5.9 | 1.07 Million |
| 12 Apr, 2024 | 5.85 | 5.87 | 5.67 | 5.68 | 710.5 Thousand |
| 11 Apr, 2024 | 5.77 | 6.03 | 5.66 | 5.81 | 1.31 Million |
| 10 Apr, 2024 | 5.58 | 5.82 | 5.48 | 5.75 | 1.86 Million |
| 09 Apr, 2024 | 8.15 | 8.21 | 8.06 | 8.21 | 1.08 Million |
| 08 Apr, 2024 | 8.13 | 8.32 | 8.09 | 8.11 | 852.3 Thousand |
| 05 Apr, 2024 | 8.14 | 8.24 | 8.06 | 8.08 | 626.4 Thousand |
| 04 Apr, 2024 | 8.25 | 8.3 | 8.08 | 8.12 | 676.1 Thousand |
| 03 Apr, 2024 | 8.26 | 8.36 | 8.14 | 8.2 | 758.6 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET