FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.27 | 7.87 | 7.22 | 7.69 | 2.11 Million |
| 15 Mar, 2024 | 6.87 | 7.26 | 6.83 | 7.06 | 2.21 Million |
| 14 Mar, 2024 | 5.62 | 7.47 | 5.54 | 6.88 | 4.7 Million |
| 13 Mar, 2024 | 5.62 | 5.75 | 5.62 | 5.69 | 151.5 Thousand |
| 12 Mar, 2024 | 5.71 | 5.74 | 5.63 | 5.63 | 237.2 Thousand |
| 11 Mar, 2024 | 5.65 | 5.77 | 5.65 | 5.73 | 176.8 Thousand |
| 08 Mar, 2024 | 5.66 | 5.76 | 5.65 | 5.67 | 249.1 Thousand |
| 07 Mar, 2024 | 5.77 | 5.83 | 5.71 | 5.75 | 144.2 Thousand |
| 06 Mar, 2024 | 5.75 | 5.8 | 5.69 | 5.71 | 399.2 Thousand |
| 05 Mar, 2024 | 5.74 | 5.78 | 5.66 | 5.68 | 261.6 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET