FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.91 | 5.98 | 5.85 | 5.85 | 248.4 Thousand |
| 15 Feb, 2024 | 5.84 | 6.02 | 5.84 | 5.97 | 218 Thousand |
| 14 Feb, 2024 | 5.85 | 5.85 | 5.74 | 5.84 | 295.6 Thousand |
| 13 Feb, 2024 | 5.97 | 5.97 | 5.74 | 5.76 | 335.1 Thousand |
| 12 Feb, 2024 | 5.92 | 6.12 | 5.92 | 6.11 | 250.8 Thousand |
| 09 Feb, 2024 | 5.87 | 5.92 | 5.81 | 5.92 | 220.4 Thousand |
| 08 Feb, 2024 | 5.64 | 5.89 | 5.64 | 5.88 | 353.3 Thousand |
| 07 Feb, 2024 | 5.44 | 5.66 | 5.42 | 5.66 | 676.1 Thousand |
| 06 Feb, 2024 | 5.38 | 5.5 | 5.38 | 5.39 | 306 Thousand |
| 05 Feb, 2024 | 5.5 | 5.52 | 5.3 | 5.37 | 1.1 Million |
FFOX
FFWM
FG
FENG
FERG
FET