FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.69 | 5.69 | 5.54 | 5.54 | 194.4 Thousand |
| 01 Feb, 2024 | 5.73 | 5.78 | 5.66 | 5.7 | 317.1 Thousand |
| 31 Jan, 2024 | 5.78 | 5.84 | 5.7 | 5.7 | 161.4 Thousand |
| 30 Jan, 2024 | 5.8 | 5.8 | 5.73 | 5.78 | 383.2 Thousand |
| 29 Jan, 2024 | 5.79 | 5.84 | 5.66 | 5.83 | 147 Thousand |
| 26 Jan, 2024 | 5.77 | 5.78 | 5.72 | 5.76 | 152.1 Thousand |
| 25 Jan, 2024 | 5.71 | 5.74 | 5.6 | 5.73 | 176.6 Thousand |
| 24 Jan, 2024 | 5.76 | 5.76 | 5.64 | 5.64 | 153.2 Thousand |
| 23 Jan, 2024 | 5.74 | 5.77 | 5.66 | 5.69 | 208 Thousand |
| 22 Jan, 2024 | 5.6 | 5.72 | 5.56 | 5.69 | 395.2 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET