FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.13 | 8.29 | 8.0 | 8.29 | 595.7 Thousand |
| 01 Apr, 2024 | 8.12 | 8.22 | 8.06 | 8.14 | 786.6 Thousand |
| 28 Mar, 2024 | 8.11 | 8.16 | 7.99 | 8.05 | 417.5 Thousand |
| 27 Mar, 2024 | 8.0 | 8.11 | 7.95 | 8.06 | 436.8 Thousand |
| 26 Mar, 2024 | 8.16 | 8.16 | 7.89 | 7.92 | 643.9 Thousand |
| 25 Mar, 2024 | 7.95 | 8.29 | 7.91 | 8.13 | 1.12 Million |
| 22 Mar, 2024 | 7.97 | 8.03 | 7.82 | 7.9 | 1.15 Million |
| 21 Mar, 2024 | 8.05 | 8.13 | 7.85 | 7.94 | 1.09 Million |
| 20 Mar, 2024 | 7.94 | 8.05 | 7.77 | 8.0 | 1.24 Million |
| 19 Mar, 2024 | 7.64 | 7.9 | 7.59 | 7.87 | 1.17 Million |
FFOX
FFWM
FG
FENG
FERG
FET