FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.57 | 5.57 | 5.41 | 5.42 | 305.7 Thousand |
| 29 Apr, 2024 | 5.56 | 5.65 | 5.56 | 5.59 | 340 Thousand |
| 26 Apr, 2024 | 5.54 | 5.59 | 5.52 | 5.56 | 356.6 Thousand |
| 25 Apr, 2024 | 5.47 | 5.59 | 5.46 | 5.56 | 368 Thousand |
| 24 Apr, 2024 | 5.56 | 5.57 | 5.47 | 5.51 | 407.1 Thousand |
| 23 Apr, 2024 | 5.61 | 5.66 | 5.57 | 5.6 | 500.6 Thousand |
| 22 Apr, 2024 | 5.63 | 5.67 | 5.56 | 5.63 | 530.3 Thousand |
| 19 Apr, 2024 | 5.55 | 5.68 | 5.5 | 5.63 | 515.8 Thousand |
| 18 Apr, 2024 | 5.7 | 5.77 | 5.57 | 5.58 | 386.1 Thousand |
| 17 Apr, 2024 | 5.68 | 5.83 | 5.67 | 5.67 | 688.9 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET