FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.59 | 4.59 | 4.47 | 4.5 | 335.2 Thousand |
| 28 May, 2024 | 4.65 | 4.7 | 4.59 | 4.59 | 349.3 Thousand |
| 24 May, 2024 | 4.65 | 4.68 | 4.61 | 4.65 | 246.2 Thousand |
| 23 May, 2024 | 4.71 | 4.75 | 4.61 | 4.61 | 313.3 Thousand |
| 22 May, 2024 | 4.75 | 4.82 | 4.7 | 4.76 | 261.3 Thousand |
| 21 May, 2024 | 4.78 | 4.9 | 4.71 | 4.73 | 507.9 Thousand |
| 20 May, 2024 | 5.0 | 5.0 | 4.79 | 4.79 | 655.2 Thousand |
| 17 May, 2024 | 5.02 | 5.09 | 4.94 | 5.0 | 307.7 Thousand |
| 16 May, 2024 | 4.97 | 5.02 | 4.94 | 5.0 | 402.3 Thousand |
| 15 May, 2024 | 5.01 | 5.07 | 4.95 | 4.99 | 478.8 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET