FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.56 | 4.68 | 4.54 | 4.6 | 472.7 Thousand |
| 11 Jun, 2024 | 4.43 | 4.6 | 4.41 | 4.53 | 478.7 Thousand |
| 10 Jun, 2024 | 4.34 | 4.5 | 4.25 | 4.5 | 705.6 Thousand |
| 07 Jun, 2024 | 4.36 | 4.38 | 4.33 | 4.33 | 351 Thousand |
| 06 Jun, 2024 | 4.43 | 4.44 | 4.31 | 4.37 | 475.8 Thousand |
| 05 Jun, 2024 | 4.45 | 4.63 | 4.4 | 4.45 | 687.1 Thousand |
| 04 Jun, 2024 | 4.3 | 4.52 | 4.26 | 4.36 | 1.08 Million |
| 03 Jun, 2024 | 4.35 | 4.4 | 4.15 | 4.16 | 878.4 Thousand |
| 31 May, 2024 | 4.32 | 4.36 | 4.26 | 4.28 | 388.3 Thousand |
| 30 May, 2024 | 4.46 | 4.47 | 4.26 | 4.28 | 707.1 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET