FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.2 | 5.22 | 5.12 | 5.14 | 300.4 Thousand |
| 26 Jun, 2024 | 5.12 | 5.19 | 5.03 | 5.19 | 488 Thousand |
| 25 Jun, 2024 | 5.16 | 5.32 | 5.11 | 5.14 | 737 Thousand |
| 24 Jun, 2024 | 4.96 | 5.13 | 4.96 | 5.13 | 548.3 Thousand |
| 21 Jun, 2024 | 4.68 | 4.96 | 4.65 | 4.93 | 1.21 Million |
| 20 Jun, 2024 | 4.71 | 4.8 | 4.66 | 4.69 | 366.5 Thousand |
| 18 Jun, 2024 | 4.64 | 4.76 | 4.64 | 4.7 | 405.9 Thousand |
| 17 Jun, 2024 | 4.52 | 4.63 | 4.47 | 4.62 | 326.9 Thousand |
| 14 Jun, 2024 | 4.65 | 4.66 | 4.53 | 4.56 | 556.9 Thousand |
| 13 Jun, 2024 | 4.61 | 4.71 | 4.55 | 4.61 | 628.7 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET