FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.05 | 5.16 | 4.92 | 4.97 | 832.5 Thousand |
| 13 May, 2024 | 5.4 | 5.48 | 5.03 | 5.03 | 863.6 Thousand |
| 10 May, 2024 | 5.58 | 5.6 | 5.44 | 5.5 | 468 Thousand |
| 09 May, 2024 | 5.48 | 5.59 | 5.44 | 5.59 | 370.5 Thousand |
| 08 May, 2024 | 5.4 | 5.48 | 5.39 | 5.46 | 243.7 Thousand |
| 07 May, 2024 | 5.38 | 5.52 | 5.38 | 5.43 | 282.9 Thousand |
| 06 May, 2024 | 5.43 | 5.48 | 5.37 | 5.38 | 261.1 Thousand |
| 03 May, 2024 | 5.38 | 5.44 | 5.35 | 5.38 | 244 Thousand |
| 02 May, 2024 | 5.32 | 5.38 | 5.28 | 5.34 | 254.2 Thousand |
| 01 May, 2024 | 5.43 | 5.49 | 5.29 | 5.31 | 351.4 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET