FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 6.25 | 6.25 | 5.8 | 5.85 | 21.44 Thousand |
| 14 Oct, 2008 | 6.25 | 6.25 | 6.25 | 6.25 | 500.00 |
| 13 Oct, 2008 | 6.25 | 6.25 | 6.25 | 6.25 | 200.00 |
| 10 Oct, 2008 | 6.25 | 6.25 | 6.25 | 6.25 | 700.00 |
| 09 Oct, 2008 | 6.4 | 6.4 | 5.0 | 6.25 | 532.85 Thousand |
| 08 Oct, 2008 | 5.4 | 6.25 | 5.35 | 6.25 | 29.9 Thousand |
| 07 Oct, 2008 | 6.0 | 6.0 | 5.0 | 5.5 | 110.21 Thousand |
| 06 Oct, 2008 | 6.5 | 6.5 | 5.25 | 6.09 | 702.68 Thousand |
| 03 Oct, 2008 | 5.75 | 6.48 | 5.75 | 6.44 | 500.45 Thousand |
| 02 Oct, 2008 | 6.45 | 6.5 | 6.28 | 6.5 | 15.35 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET