FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2008 | 6.0 | 6.0 | 5.7 | 5.85 | 86.3 Thousand |
| 29 Oct, 2008 | 6.0 | 6.0 | 5.6 | 6.0 | 20.7 Thousand |
| 28 Oct, 2008 | 5.7 | 6.0 | 5.7 | 6.0 | 2000.00 |
| 27 Oct, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 1700.00 |
| 24 Oct, 2008 | 4.1 | 6.0 | 4.1 | 5.95 | 19.7 Thousand |
| 23 Oct, 2008 | 6.1 | 6.1 | 6.1 | 6.1 | 500.00 |
| 22 Oct, 2008 | 6.1 | 6.1 | 5.95 | 6.1 | 22.69 Thousand |
| 21 Oct, 2008 | 6.25 | 6.55 | 6.0 | 6.1 | 8900.00 |
| 20 Oct, 2008 | 5.8 | 6.25 | 5.8 | 6.25 | 2900.00 |
| 17 Oct, 2008 | 6.1 | 6.2 | 6.1 | 6.2 | 3500.00 |
FFOX
FFWM
FG
FENG
FERG
FET