FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 10 Dec, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 1000.00 |
| 05 Dec, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 8000.00 |
| 04 Dec, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 4000.00 |
| 02 Dec, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 1566.00 |
| 01 Dec, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 650.00 |
| 26 Nov, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 35.8 Thousand |
| 25 Nov, 2008 | 5.65 | 5.65 | 5.5 | 5.65 | 3901.00 |
| 24 Nov, 2008 | 5.58 | 5.65 | 5.58 | 5.65 | 26 Thousand |
| 21 Nov, 2008 | 5.6 | 5.68 | 5.6 | 5.68 | 365.88 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET