FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2009 | 5.15 | 5.25 | 5.1 | 5.25 | 60.38 Thousand |
| 07 Jan, 2009 | 4.8 | 5.25 | 4.8 | 5.25 | 4898.00 |
| 06 Jan, 2009 | 5.5 | 5.5 | 5.0 | 5.4 | 1700.00 |
| 05 Jan, 2009 | 5.6 | 5.6 | 5.0 | 5.4 | 14.23 Thousand |
| 30 Dec, 2008 | 5.4 | 5.6 | 5.2 | 5.6 | 2500.00 |
| 29 Dec, 2008 | 5.55 | 5.6 | 5.55 | 5.6 | 2800.00 |
| 26 Dec, 2008 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 23 Dec, 2008 | 5.4 | 5.55 | 5.4 | 5.55 | 15.27 Thousand |
| 18 Dec, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 17 Dec, 2008 | 5.0 | 5.65 | 5.0 | 5.65 | 1200.00 |
FFOX
FFWM
FG
FENG
FERG
FET