FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2009 4.75 5.2 4.6 5.0 21.55 Thousand
23 Jan, 2009 5.2 5.2 5.2 5.2 1000.00
22 Jan, 2009 5.2 5.2 5.2 5.2 700.00
21 Jan, 2009 4.75 5.25 4.75 5.0 24.6 Thousand
20 Jan, 2009 5.05 5.25 5.05 5.25 5400.00
16 Jan, 2009 5.15 5.25 5.1 5.25 5600.00
15 Jan, 2009 5.2 5.25 5.2 5.25 2250.00
14 Jan, 2009 5.2 5.2 5.15 5.2 1800.00
13 Jan, 2009 5.2 5.25 5.2 5.25 24.1 Thousand
09 Jan, 2009 5.25 5.25 5.15 5.25 450.00