FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 4.65 4.65 4.49 4.55 22.65 Thousand
02 Mar, 2009 4.4 4.9 4.39 4.9 83.3 Thousand
25 Feb, 2009 4.45 4.95 4.4 4.9 7300.00
23 Feb, 2009 4.7 4.7 4.7 4.7 211.00
19 Feb, 2009 4.45 4.7 4.45 4.7 17.1 Thousand
18 Feb, 2009 4.3 4.61 4.25 4.61 15.7 Thousand
17 Feb, 2009 4.6 4.6 4.6 4.6 3020.00
13 Feb, 2009 4.3 4.6 4.3 4.6 1520.00
12 Feb, 2009 4.3 4.69 4.3 4.69 800.00
11 Feb, 2009 4.35 4.7 4.3 4.69 47 Thousand