FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 4.9 4.95 4.9 4.95 3500.00
19 Mar, 2009 4.95 4.95 4.95 4.95 500.00
16 Mar, 2009 4.76 4.91 4.76 4.91 4500.00
13 Mar, 2009 4.5 4.9 4.2 4.9 497.09 Thousand
12 Mar, 2009 4.5 4.5 4.5 4.5 5550.00
11 Mar, 2009 4.5 4.5 4.5 4.5 1500.00
10 Mar, 2009 4.5 4.5 4.5 4.5 1250.00
09 Mar, 2009 4.29 4.5 4.29 4.3 61.07 Thousand
06 Mar, 2009 4.5 4.55 4.5 4.55 1570.00
05 Mar, 2009 4.25 4.55 4.25 4.55 1300.00