FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2009 | 5.18 | 5.5 | 5.18 | 5.37 | 8288.00 |
| 14 Apr, 2009 | 5.25 | 5.25 | 5.1 | 5.18 | 8200.00 |
| 07 Apr, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
| 06 Apr, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 7000.00 |
| 03 Apr, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
| 02 Apr, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 42 Thousand |
| 01 Apr, 2009 | 4.95 | 4.95 | 4.95 | 4.95 | 310.2 Thousand |
| 31 Mar, 2009 | 4.95 | 5.25 | 4.95 | 5.0 | 241.5 Thousand |
| 30 Mar, 2009 | 4.95 | 4.95 | 4.95 | 4.95 | 2500.00 |
| 27 Mar, 2009 | 4.95 | 4.95 | 4.95 | 4.95 | 500.00 |
FFOX
FFWM
FG
FENG
FERG
FET