FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 24 Jul, 2009 | 5.6 | 5.75 | 5.5 | 5.75 | 1500.00 |
| 23 Jul, 2009 | 5.76 | 5.76 | 5.76 | 5.76 | 500.00 |
| 20 Jul, 2009 | 5.3 | 5.4 | 5.25 | 5.4 | 1700.00 |
| 15 Jul, 2009 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 14 Jul, 2009 | 5.75 | 5.78 | 5.75 | 5.78 | 520.00 |
| 10 Jul, 2009 | 5.74 | 5.74 | 5.74 | 5.74 | 110.00 |
| 09 Jul, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 177.7 Thousand |
| 06 Jul, 2009 | 5.25 | 5.5 | 5.25 | 5.5 | 1000.00 |
| 11 Jun, 2009 | 5.6 | 5.6 | 5.6 | 5.6 | 700.00 |
FFOX
FFWM
FG
FENG
FERG
FET