FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 5.68 | 5.68 | 5.68 | 5.68 | 5000.00 |
| 18 Nov, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 5000.00 |
| 17 Nov, 2008 | 5.7 | 5.75 | 5.7 | 5.75 | 1370.00 |
| 14 Nov, 2008 | 5.68 | 5.68 | 5.68 | 5.68 | 100 Thousand |
| 13 Nov, 2008 | 5.7 | 5.7 | 5.6 | 5.7 | 23 Thousand |
| 12 Nov, 2008 | 5.6 | 5.7 | 5.45 | 5.45 | 3000.00 |
| 10 Nov, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 2500.00 |
| 07 Nov, 2008 | 5.8 | 5.8 | 5.41 | 5.7 | 358.4 Thousand |
| 05 Nov, 2008 | 5.85 | 5.85 | 5.85 | 5.85 | 2266.00 |
| 04 Nov, 2008 | 5.85 | 5.85 | 5.85 | 5.85 | 500.00 |
FFOX
FFWM
FG
FENG
FERG
FET