FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 6.5 6.5 6.5 6.5 2500.00
30 Sep, 2008 6.5 6.5 6.5 6.5 100.00
29 Sep, 2008 6.5 6.6 6.45 6.55 6400.00
26 Sep, 2008 6.2 6.5 6.2 6.5 6600.00
25 Sep, 2008 6.5 6.5 6.5 6.5 100.00
23 Sep, 2008 6.48 6.48 6.48 6.48 500.00
22 Sep, 2008 6.5 6.6 6.25 6.6 17.4 Thousand
18 Sep, 2008 6.75 6.75 6.75 6.75 1700.00
17 Sep, 2008 6.6 6.6 6.1 6.6 5000.00
16 Sep, 2008 6.8 6.8 6.8 6.8 100.00