FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 7.15 | 7.15 | 7.1 | 7.13 | 113.5 Thousand |
| 27 Aug, 2008 | 7.25 | 7.26 | 7.1 | 7.22 | 17.7 Thousand |
| 26 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 111.75 Thousand |
| 25 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 61 Thousand |
| 21 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 13 Thousand |
| 20 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 2500.00 |
| 18 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 2800.00 |
| 15 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 1500.00 |
| 14 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 12 Aug, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
FFOX
FFWM
FG
FENG
FERG
FET