FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 9.5 9.55 9.5 9.55 2688.00
08 Dec, 2010 9.51 9.51 9.5 9.5 2000.00
06 Dec, 2010 9.5 9.5 9.5 9.5 500.00
01 Dec, 2010 10.0 10.0 9.5 9.5 500.00
29 Nov, 2010 9.8 9.8 9.8 9.8 765.00
22 Nov, 2010 9.5 9.5 9.49 9.5 7100.00
18 Nov, 2010 9.5 9.5 9.5 9.5 13 Thousand
17 Nov, 2010 9.0 9.0 9.0 9.0 53.69 Thousand
16 Nov, 2010 9.0 9.0 9.0 9.0 10.96 Thousand
11 Nov, 2010 8.75 8.75 8.05 8.75 1510.00