FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 10.0 10.0 9.5 9.95 2790.00
28 Dec, 2010 9.95 9.95 9.95 9.95 400.00
21 Dec, 2010 9.94 9.94 9.94 9.94 250.00
20 Dec, 2010 10.0 10.0 9.94 9.94 129.2 Thousand
17 Dec, 2010 9.65 10.0 9.6 9.6 1120.00
16 Dec, 2010 9.94 9.94 9.94 9.94 400.00
15 Dec, 2010 9.94 9.94 9.94 9.94 3527.00
14 Dec, 2010 9.94 9.94 9.55 9.55 8500.00
13 Dec, 2010 10.0 10.0 9.94 9.94 2670.00
10 Dec, 2010 9.55 9.55 9.55 9.55 1000.00