FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 9.92 9.92 9.65 9.9 10.11 Thousand
11 Feb, 2011 9.92 9.92 9.92 9.92 10 Thousand
10 Feb, 2011 9.5 9.55 9.5 9.55 600.00
08 Feb, 2011 9.75 9.75 9.75 9.75 770.00
07 Feb, 2011 9.9 9.92 9.81 9.92 7600.00
04 Feb, 2011 9.75 9.83 9.75 9.83 100.14 Thousand
03 Feb, 2011 9.86 9.86 9.86 9.86 500.00
01 Feb, 2011 9.51 9.87 9.51 9.87 1900.00
28 Jan, 2011 9.51 9.89 9.51 9.89 1250.00
25 Jan, 2011 9.89 9.89 9.89 9.89 500.00