FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 10.0 10.0 9.9 9.9 3900.00
17 Mar, 2011 10.05 10.05 10.03 10.03 4990.00
16 Mar, 2011 10.02 10.03 10.02 10.03 14.06 Thousand
15 Mar, 2011 10.0 10.1 9.75 10.05 50.97 Thousand
14 Mar, 2011 10.1 10.1 10.05 10.05 4300.00
11 Mar, 2011 10.08 10.1 10.08 10.1 3544.00
10 Mar, 2011 10.1 10.1 10.0 10.08 7922.00
09 Mar, 2011 9.9 10.1 9.9 10.05 55.36 Thousand
08 Mar, 2011 9.71 9.92 9.6 9.92 69.11 Thousand
07 Mar, 2011 9.71 9.71 9.71 9.71 1500.00