FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 10.9 11.0 10.9 11.0 2200.00
31 Mar, 2011 10.75 10.75 10.61 10.75 3400.00
30 Mar, 2011 10.3 10.75 10.26 10.75 26.2 Thousand
29 Mar, 2011 10.35 10.35 10.15 10.25 6900.00
28 Mar, 2011 10.41 10.41 10.25 10.25 6900.00
25 Mar, 2011 10.34 10.4 10.34 10.35 3800.00
24 Mar, 2011 10.25 10.4 10.15 10.3 50.6 Thousand
23 Mar, 2011 9.98 10.65 9.98 10.13 39.5 Thousand
22 Mar, 2011 9.97 9.98 9.97 9.97 6314.00
21 Mar, 2011 9.97 9.98 9.97 9.97 14.9 Thousand