FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 12.61 12.61 12.52 12.58 10 Thousand
29 Apr, 2011 12.96 12.96 12.52 12.69 8900.00
28 Apr, 2011 13.15 13.18 12.95 12.95 7600.00
27 Apr, 2011 13.04 13.99 13.0 13.19 70.7 Thousand
26 Apr, 2011 13.01 13.16 13.01 13.04 17.7 Thousand
25 Apr, 2011 13.0 13.21 13.0 13.0 29.9 Thousand
21 Apr, 2011 12.69 12.88 12.67 12.88 15.7 Thousand
20 Apr, 2011 12.79 12.86 12.46 12.63 19.5 Thousand
19 Apr, 2011 12.14 12.66 12.14 12.46 19.8 Thousand
18 Apr, 2011 12.32 12.44 11.52 12.04 37.6 Thousand