FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 12.74 12.95 12.43 12.43 153.9 Thousand
14 Apr, 2011 12.68 12.73 12.6 12.73 25.3 Thousand
13 Apr, 2011 12.71 12.74 12.21 12.72 24.9 Thousand
12 Apr, 2011 12.71 12.79 12.5 12.63 32.3 Thousand
11 Apr, 2011 11.6 12.79 11.6 12.61 21 Thousand
08 Apr, 2011 11.45 11.58 11.45 11.56 9800.00
07 Apr, 2011 11.34 11.49 11.18 11.4 29.3 Thousand
06 Apr, 2011 11.25 11.25 11.17 11.24 13.7 Thousand
05 Apr, 2011 11.17 11.2 10.56 11.17 14.2 Thousand
04 Apr, 2011 11.1 11.25 10.65 11.18 33.1 Thousand