FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 12.95 12.95 12.72 12.95 7300.00
13 May, 2011 12.88 12.96 12.7 12.88 9700.00
12 May, 2011 12.88 12.97 12.79 12.9 44 Thousand
11 May, 2011 12.75 12.88 12.62 12.81 6800.00
10 May, 2011 12.58 12.75 12.58 12.75 15.2 Thousand
09 May, 2011 12.67 12.74 12.51 12.58 4100.00
06 May, 2011 12.89 12.89 12.77 12.77 9600.00
05 May, 2011 12.6 12.88 12.6 12.86 22.5 Thousand
04 May, 2011 12.59 12.68 12.5 12.68 12 Thousand
03 May, 2011 12.63 12.63 12.5 12.59 11 Thousand