FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 9.92 9.92 9.92 9.92 467.00
20 Jan, 2011 9.5 9.92 8.0 9.9 2930.00
19 Jan, 2011 9.85 9.92 7.5 9.5 7540.00
18 Jan, 2011 9.91 9.93 9.85 9.85 21.1 Thousand
14 Jan, 2011 9.8 9.95 9.8 9.95 4496.00
13 Jan, 2011 9.8 9.8 9.8 9.8 200.00
11 Jan, 2011 9.9 9.9 9.01 9.8 725.00
07 Jan, 2011 9.5 9.94 9.5 9.94 25.94 Thousand
06 Jan, 2011 9.92 9.92 9.92 9.92 985.00
05 Jan, 2011 9.4 9.92 9.4 9.92 300.00