FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 8.5 | 8.75 | 8.5 | 8.75 | 2635.00 |
| 05 Nov, 2010 | 9.0 | 9.0 | 8.0 | 9.0 | 3360.00 |
| 02 Nov, 2010 | 9.0 | 9.0 | 9.0 | 9.0 | 17.22 Thousand |
| 01 Nov, 2010 | 8.75 | 8.75 | 8.75 | 8.75 | 725.00 |
| 27 Oct, 2010 | 8.25 | 8.25 | 8.25 | 8.25 | 500.00 |
| 26 Oct, 2010 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 25 Oct, 2010 | 7.45 | 9.0 | 7.45 | 8.05 | 10.01 Thousand |
| 20 Oct, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 19 Oct, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 1066.00 |
| 18 Oct, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 6410.00 |
FFOX
FFWM
FG
FENG
FERG
FET