FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 1010.00 |
| 14 Oct, 2010 | 7.35 | 7.5 | 7.35 | 7.5 | 3400.00 |
| 11 Oct, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 1990.00 |
| 08 Oct, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 1700.00 |
| 07 Oct, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 06 Oct, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 4340.00 |
| 05 Oct, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 65.01 Thousand |
| 01 Oct, 2010 | 7.5 | 7.5 | 7.48 | 7.5 | 11.39 Thousand |
| 30 Sep, 2010 | 7.69 | 7.69 | 7.49 | 7.5 | 52.07 Thousand |
| 29 Sep, 2010 | 7.25 | 7.7 | 7.25 | 7.7 | 6769.00 |
FFOX
FFWM
FG
FENG
FERG
FET