FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 7.0 | 7.25 | 7.0 | 7.25 | 6631.00 |
| 07 Sep, 2010 | 7.01 | 7.01 | 7.0 | 7.0 | 1600.00 |
| 03 Sep, 2010 | 7.25 | 7.25 | 7.01 | 7.01 | 1966.00 |
| 02 Sep, 2010 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 30 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 4338.00 |
| 27 Aug, 2010 | 6.84 | 6.84 | 6.84 | 6.84 | 4498.00 |
| 26 Aug, 2010 | 6.98 | 6.98 | 6.98 | 6.98 | 1800.00 |
| 25 Aug, 2010 | 6.99 | 7.0 | 6.98 | 6.98 | 4474.00 |
| 24 Aug, 2010 | 6.8 | 6.8 | 6.8 | 6.8 | 300.00 |
| 20 Aug, 2010 | 7.0 | 7.0 | 6.9 | 7.0 | 7380.00 |
FFOX
FFWM
FG
FENG
FERG
FET